ASR Nederland - Lager Pris

Pris Chg Dag År Dato
ABN Amro 15.67 0.23 1.49% 14.34% 2024-05-03
Admiral 2,705.00 14.00 0.52% 22.56% 2024-05-03
Aegon 5.90 0.04 0.65% 50.72% 2024-05-03
Ageas 43.00 0.10 0.23% 8.23% 2024-05-03
Allianz 267.30 -0.10 -0.04% 20.98% 2024-05-03
Aviva 471.30 2.90 0.62% 15.43% 2024-05-03
Assicurazioni Generali 23.17 -0.03 -0.13% 25.21% 2024-05-03
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
ING 15.99 0.19 1.17% 47.95% 2024-05-03
KBC Groep 70.50 0.60 0.86% 14.90% 2024-05-03
Legal & General 238.30 2.50 1.06% 6.34% 2024-05-03
M&G 197.90 -0.15 -0.08% -3.09% 2024-05-02
Munich RE 408.40 -1.50 -0.37% 21.62% 2024-05-03
Nn 43.45 0.33 0.77% 33.69% 2024-05-03
Phoenix Holdings 488.00 2.80 0.58% -16.87% 2024-05-02
Prudential 735.20 6.60 0.91% -36.57% 2024-05-03
AXA 31.47 -0.40 -1.26% 11.81% 2024-05-03
Sampo 37.78 -0.07 -0.18% -16.43% 2024-05-03
Swiss Life Holding 621.00 7.00 1.14% 14.75% 2024-05-03
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
St. Jamess 438.80 4.20 0.97% -60.40% 2024-05-03
Tryg 139.40 1.50 1.09% -10.90% 2024-05-03
Uniqa Insurance Group AG 8.27 0.03 0.36% 1.35% 2024-05-03
Vienna Insurance 29.55 0.20 0.68% 10.67% 2024-05-03
Zurich 442.00 1.30 0.29% 3.95% 2024-05-03

Pris Dag År Dato
NL25 885 6.78 0.77% 19.46% 2024-05-03